Historic Stock Lookup
Week of October 16, 2017
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|October 16, 2017||$107.33||2,080,093||1:1||$106.01||$107.39||$105.11|
|October 17, 2017||$108.01||1,099,524||1:1||$107.84||$108.29||$106.74|
|October 18, 2017||$108.09||863,223||1:1||$108.19||$108.23||$106.12|
|October 19, 2017||$108.05||709,023||1:1||$106.72||$108.06||$105.77|
|October 20, 2017||$108.34||836,109||1:1||$109.06||$109.15||$107.89|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and KLA-Tencor Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
The materials contained on this website (including webcasts, presentations and press releases) contain certain forward-looking statements and are subject to the Safe Harbor provisions created by the Private Securities Litigation Reform Act of 1995. These forward-looking statements are based on current information and expectations as of the date of the applicable webcast, presentation or publication and involve a number of risks and uncertainties. Actual results may differ materially from those projected in such statements due to various factors, including but not limited to: changes in the demand for semiconductors; changes in anticipated orders by customers; the timing of shipments or acceptances; macroeconomic conditions; and new and enhanced product offerings by competitors. For other factors that may cause actual results to differ from those projected, please refer to the KLA-Tencor's most recent Annual Report on Form 10-K, Quarterly Reports on Form 10-Q and other filings with the United States Securities and Exchange Commission.