Historic Stock Lookup

Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $105.61 2,152,483 1:1 $105.62 $107.27 $105.05
May 21, 2019 $106.83 1,738,038 1:1 $107.03 $108.40 $106.61
May 22, 2019 $105.89 1,255,793 1:1 $105.73 $106.64 $105.12
May 23, 2019 $104.53 1,423,202 1:1 $104.27 $104.92 $102.92
May 24, 2019 $103.81 1,007,397 1:1 $105.16 $105.73 $103.66

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and KLA Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Copyright West LLC. Minimum 15 minutes delayed.

The materials contained on this website (including webcasts, presentations and press releases) contain certain forward-looking statements and are subject to the Safe Harbor provisions created by the Private Securities Litigation Reform Act of 1995. These forward-looking statements are based on current information and expectations as of the date of the applicable webcast, presentation or publication and involve a number of risks and uncertainties. Actual results may differ materially from those projected in such statements due to various factors, including but not limited to: changes in the demand for semiconductors; changes in anticipated orders by customers; the timing of shipments or acceptances; macroeconomic conditions; and new and enhanced product offerings by competitors. For other factors that may cause actual results to differ from those projected, please refer to the KLA Corporation's most recent Annual Report on Form 10-K, Quarterly Reports on Form 10-Q and other filings with the United States Securities and Exchange Commission.