Historic Stock Lookup
Week of October 15, 2018
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|October 15, 2018||$91.09||1,564,531||1:1||$93.07||$93.52||$91.06|
|October 16, 2018||$92.96||1,624,368||1:1||$91.65||$93.14||$90.90|
|October 17, 2018||$93.82||1,937,757||1:1||$96.98||$97.00||$93.21|
|October 18, 2018||$91.34||1,584,390||1:1||$93.29||$93.55||$91.08|
|October 19, 2018||$90.81||1,961,519||1:1||$91.61||$92.82||$90.12|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and KLA-Tencor Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
The materials contained on this website (including webcasts, presentations and press releases) contain certain forward-looking statements and are subject to the Safe Harbor provisions created by the Private Securities Litigation Reform Act of 1995. These forward-looking statements are based on current information and expectations as of the date of the applicable webcast, presentation or publication and involve a number of risks and uncertainties. Actual results may differ materially from those projected in such statements due to various factors, including but not limited to: changes in the demand for semiconductors; changes in anticipated orders by customers; the timing of shipments or acceptances; macroeconomic conditions; and new and enhanced product offerings by competitors. For other factors that may cause actual results to differ from those projected, please refer to the KLA-Tencor's most recent Annual Report on Form 10-K, Quarterly Reports on Form 10-Q and other filings with the United States Securities and Exchange Commission.