Historic Stock Lookup
Week of September 18, 2017
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|September 18, 2017||$100.91||1,571,250||1:1||$99.01||$101.32||$98.69|
|September 19, 2017||$102.01||1,807,379||1:1||$101.32||$102.97||$100.55|
|September 20, 2017||$99.66||1,756,708||1:1||$102.23||$102.43||$98.59|
|September 21, 2017||$99.52||1,433,131||1:1||$99.75||$100.00||$98.56|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and KLA-Tencor Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
The materials contained on this website (including webcasts, presentations and press releases) contain certain forward-looking statements and are subject to the Safe Harbor provisions created by the Private Securities Litigation Reform Act of 1995. These forward-looking statements are based on current information and expectations as of the date of the applicable webcast, presentation or publication and involve a number of risks and uncertainties. Actual results may differ materially from those projected in such statements due to various factors, including but not limited to: changes in the demand for semiconductors; changes in anticipated orders by customers; the timing of shipments or acceptances; macroeconomic conditions; and new and enhanced product offerings by competitors. For other factors that may cause actual results to differ from those projected, please refer to the KLA-Tencor's most recent Annual Report on Form 10-K, Quarterly Reports on Form 10-Q and other filings with the United States Securities and Exchange Commission.