Historic Stock Lookup
Week of June 18, 2018
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|June 18, 2018||$112.05||1,202,039||1:1||$111.83||$112.39||$109.83|
|June 19, 2018||$110.58||1,078,035||1:1||$110.42||$111.28||$109.14|
|June 20, 2018||$109.77||1,202,060||1:1||$111.07||$111.78||$109.32|
|June 21, 2018||$110.31||1,141,592||1:1||$110.43||$111.32||$109.62|
|June 22, 2018||$106.56||2,896,037||1:1||$107.11||$108.96||$105.29|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and KLA-Tencor Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
The materials contained on this website (including webcasts, presentations and press releases) contain certain forward-looking statements and are subject to the Safe Harbor provisions created by the Private Securities Litigation Reform Act of 1995. These forward-looking statements are based on current information and expectations as of the date of the applicable webcast, presentation or publication and involve a number of risks and uncertainties. Actual results may differ materially from those projected in such statements due to various factors, including but not limited to: changes in the demand for semiconductors; changes in anticipated orders by customers; the timing of shipments or acceptances; macroeconomic conditions; and new and enhanced product offerings by competitors. For other factors that may cause actual results to differ from those projected, please refer to the KLA-Tencor's most recent Annual Report on Form 10-K, Quarterly Reports on Form 10-Q and other filings with the United States Securities and Exchange Commission.