Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $92.29 1,959,758 1:1 $93.74 $95.05 $91.64
November 13, 2018 $93.42 2,476,455 1:1 $92.73 $95.44 $92.73
November 14, 2018 $92.32 2,093,727 1:1 $94.22 $95.15 $92.11
November 15, 2018 $94.44 2,025,932 1:1 $91.27 $95.05 $90.76

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and KLA-Tencor Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

The materials contained on this website (including webcasts, presentations and press releases) contain certain forward-looking statements and are subject to the Safe Harbor provisions created by the Private Securities Litigation Reform Act of 1995. These forward-looking statements are based on current information and expectations as of the date of the applicable webcast, presentation or publication and involve a number of risks and uncertainties. Actual results may differ materially from those projected in such statements due to various factors, including but not limited to: changes in the demand for semiconductors; changes in anticipated orders by customers; the timing of shipments or acceptances; macroeconomic conditions; and new and enhanced product offerings by competitors. For other factors that may cause actual results to differ from those projected, please refer to the KLA-Tencor's most recent Annual Report on Form 10-K, Quarterly Reports on Form 10-Q and other filings with the United States Securities and Exchange Commission.