Historic Stock Lookup
Week of April 16, 2018
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|April 16, 2018||$108.85||1,027,944||1:1||$108.66||$109.58||$107.20|
|April 17, 2018||$110.62||1,376,442||1:1||$110.15||$111.03||$109.17|
|April 18, 2018||$108.24||1,076,258||1:1||$108.57||$109.15||$106.59|
|April 19, 2018||$102.29||1,915,404||1:1||$106.60||$106.60||$101.89|
|April 20, 2018||$101.48||1,558,757||1:1||$102.63||$103.40||$100.89|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and KLA-Tencor Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
The materials contained on this website (including webcasts, presentations and press releases) contain certain forward-looking statements and are subject to the Safe Harbor provisions created by the Private Securities Litigation Reform Act of 1995. These forward-looking statements are based on current information and expectations as of the date of the applicable webcast, presentation or publication and involve a number of risks and uncertainties. Actual results may differ materially from those projected in such statements due to various factors, including but not limited to: changes in the demand for semiconductors; changes in anticipated orders by customers; the timing of shipments or acceptances; macroeconomic conditions; and new and enhanced product offerings by competitors. For other factors that may cause actual results to differ from those projected, please refer to the KLA-Tencor's most recent Annual Report on Form 10-K, Quarterly Reports on Form 10-Q and other filings with the United States Securities and Exchange Commission.