Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $91.09 1,564,531 1:1 $93.07 $93.52 $91.06
October 16, 2018 $92.96 1,624,368 1:1 $91.65 $93.14 $90.90
October 17, 2018 $93.82 1,937,757 1:1 $96.98 $97.00 $93.21
October 18, 2018 $91.34 1,584,390 1:1 $93.29 $93.55 $91.08
October 19, 2018 $90.81 1,961,519 1:1 $91.61 $92.82 $90.12

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and KLA-Tencor Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

The materials contained on this website (including webcasts, presentations and press releases) contain certain forward-looking statements and are subject to the Safe Harbor provisions created by the Private Securities Litigation Reform Act of 1995. These forward-looking statements are based on current information and expectations as of the date of the applicable webcast, presentation or publication and involve a number of risks and uncertainties. Actual results may differ materially from those projected in such statements due to various factors, including but not limited to: changes in the demand for semiconductors; changes in anticipated orders by customers; the timing of shipments or acceptances; macroeconomic conditions; and new and enhanced product offerings by competitors. For other factors that may cause actual results to differ from those projected, please refer to the KLA-Tencor's most recent Annual Report on Form 10-K, Quarterly Reports on Form 10-Q and other filings with the United States Securities and Exchange Commission.