Week of December 29, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Dec 29, 2008 |
20.58 |
20.66 |
20.10 |
20.53 |
1,713,768 |
| Dec 30, 2008 |
20.53 |
22.05 |
20.45 |
21.91 |
2,901,816 |
| Dec 31, 2008 |
21.88 |
22.23 |
21.63 |
21.79 |
1,799,641 |
| Jan 2, 2009 |
21.51 |
22.59 |
21.10 |
22.48 |
2,376,605 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and KLA-Tencor Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
| NASD:KLAC
|
| Last Price |
$22.40
|
| Change |
- 0.08 0.36% |
| Volume |
3,226,200 |
| Last Trade |
Jan 5, 2009
4:03 PM ET |
Quotes delayed at least 20 minutes.
Information provided by eSignal.
|
