Week of August 30, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug 30, 2010 |
28.92 |
29.24 |
28.41 |
28.41 |
1,888,522 |
| Aug 31, 2010 |
28.19 |
28.60 |
27.75 |
28.01 |
3,687,848 |
| Sep 1, 2010 |
28.59 |
29.32 |
28.43 |
28.99 |
3,183,432 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and KLA-Tencor Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
| NASDAQ:KLAC
|
| Last Price |
$29.77
|
| Change |
+ 0.78
2.69% |
| Volume |
3,127,000 |
| Last Trade |
Sep 2, 2010
4:00 PM ET |
Quotes delayed at least 20 minutes.
Information provided by eSignal.
|
delicious
Digg
Facebook
LinkedIn
Mixx
Twitter
Yahoo! Buzz
