Week of March 15, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Mar 15, 2010 |
28.67 |
28.73 |
27.70 |
28.09 |
7,296,117 |
| Mar 16, 2010 |
28.18 |
29.06 |
28.08 |
29.01 |
4,718,283 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and KLA-Tencor Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
| NASDAQ:KLAC
|
| Last Price |
$29.38
|
| Change |
+ 0.37
1.28% |
| Volume |
3,037,600 |
| Last Trade |
Mar 17, 2010
3:22 PM ET |
Quotes delayed at least 20 minutes.
Information provided by eSignal.
|
delicious
Digg
Facebook
LinkedIn
Mixx
Twitter
Yahoo! Buzz
